Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:21:5700,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0016 342,002016 590,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002016 590,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002019 404,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002019 404,00240,0000,0000,000
12.08.2025 10:21:1300,0000,0000,002115 002,002015 982,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,002115 002,002015 982,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:19:1300,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:19:1300,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:19:0900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 10:15:1900,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
12.08.2025 10:15:1900,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
12.08.2025 10:15:1500,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
12.08.2025 10:15:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:15:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:15:1500,0000,0000,0000,00115 002,0016 364,002016 590,00240,0000,0000,000
12.08.2025 10:14:3300,0000,0000,002115 002,002016 004,0016 364,002016 590,00240,0000,0000,000
12.08.2025 10:14:3300,0000,0000,002115 002,002016 004,0016 364,002016 590,00240,0000,0000,000
12.08.2025 10:14:3300,0000,0000,002115 002,002016 004,0016 364,002019 404,00240,0000,0000,000
12.08.2025 10:14:2900,0000,0000,002115 002,002016 004,0019 404,0040,0000,0000,0000,000
12.08.2025 10:14:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:14:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:14:2800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:14:2700,0000,0000,0000,00115 002,0016 360,002016 590,00240,0000,0000,000
12.08.2025 10:14:2700,0000,0000,0000,00115 002,0016 360,002016 590,00240,0000,0000,000
12.08.2025 10:13:0300,0000,0000,002115 002,002016 000,0016 360,002016 590,00240,0000,0000,000
12.08.2025 10:13:0300,0000,0000,002115 002,002016 000,0016 360,002019 404,00240,0000,0000,000
12.08.2025 10:12:5900,0000,0000,002115 002,002016 000,0019 404,0040,0000,0000,0000,000
12.08.2025 10:12:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:12:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:12:5900,0000,0000,0000,00115 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 10:12:1800,0000,0000,002115 002,002016 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 10:12:1800,0000,0000,002115 002,002016 002,0016 362,002019 404,00240,0000,0000,000
12.08.2025 10:12:1800,0000,0000,002115 002,002016 002,0016 362,002019 404,00240,0000,0000,000
12.08.2025 10:12:1300,0000,0000,002115 002,002016 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:12:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:12:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:12:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000